Aevo

AEVO · 美元计价

$0.02006

≈ ￥0.132396

-1.86% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.02052

24H 最低

$0.01981

今日开盘

$0.02044

24H 成交量

$9.00万

流通市值

$1,926.70万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	JTOJito	$0.3646	$0.3787	$0.3622	$28.18万	$2.04亿	-3.01%
209	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
196	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
60	GTCGitcoin	$0.22835	$0.25618	$0.22277	$412.33万	$1,978.69万	-2.55%
25	WLDWorldcoin	$0.3856	$0.4026	$0.3825	$1,445.87万	$15.08亿	-3.62%
32	TQQQBProShares UltraPro QQQ (bStock	$63.82	$64.12	$63.29	$1,068.92万	$1,154.55万	0.36%
18	TRUMPOfficial Trump	$1.645	$1.78	$1.59	$1,745.78万	$4.46亿	3.26%
601	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.26万	$6,133.62万	-1.59%
126	ETC以太经典	$7.05	$7.20	$7.02	$139.24万	$11.34亿	-1.67%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
578	CETUSCetus Protocol	$0.0202	$0.02102	$0.02009	$10.32万	$2,028.93万	-3.76%
124	ALTAltLayer	$0.00559	$0.00597	$0.00554	$143.04万	$432.96万	-5.42%
295	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
113	OPOptimism	$0.1126	$0.1152	$0.1116	$163.86万	$2.60亿	-1.14%
619	MOVEMovement	$0.006114	$0.006389	$0.006086	$6.54万	$2,982.33万	-3.11%
154	AAPLBApple (bStocks Tokenized Stock	$343.32	$346.16	$343.24	$101.73万	$543.96万	-0.59%
2	BTC比特币	$78144.99	$7.89万	$7.76万	$6.24亿	$2,651.17万	0.04%
289	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%