Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.15

≈ ￥2297.79

0.54% ($1.88)

更新于 2026-10-29 18:15:01

24H 最高

$348.42

24H 最低

$343.89

今日开盘

$346.27

24H 成交量

$161.80万

流通市值

$556.77万

24H 涨跌额

($1.88)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	JTOJito	$0.4026	$0.4421	$0.3955	$220.64万	$2.33亿	-6.09%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
78	GTCGitcoin	$0.24912	$0.2734	$0.23	$537.90万	$2,093.26万	-6.88%
18	WLDWorldcoin	$0.4171	$0.4538	$0.4089	$3,195.94万	$16.32亿	-4.69%
95	TQQQBProShares UltraPro QQQ (bStock	$70.22	$73.59	$68.75	$342.30万	$1,375.28万	-2.30%
71	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$598.09万	$4.87亿	-2.79%
664	TFUELTheta Fuel	$0.00854	$0.00878	$0.00841	$7.07万	$6,497.87万	-2.62%
106	ETC以太经典	$7.4	$7.73	$7.32	$281.18万	$12.08亿	-3.52%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
487	CETUSCetus Protocol	$0.02102	$0.02202	$0.0206	$25.10万	$2,094.27万	-3.71%
165	ALTAltLayer	$0.00646	$0.00678	$0.00637	$142.53万	$477.66万	-3.29%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
91	OPOptimism	$0.1095	$0.116	$0.1071	$358.05万	$2.60亿	-2.75%
477	MOVEMovement	$0.006496	$0.006902	$0.006405	$26.32万	$3,139.70万	-4.49%
155	AAPLBApple (bStocks Tokenized Stock	$348.15	$348.42	$343.89	$161.80万	$556.77万	0.54%
2	BTC比特币	$80151.17	$8.18万	$7.97万	$11.35亿	$2,669.40万	-1.69%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%