Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.22

≈ ￥54.252

1.11% ($0.09)

更新于 2026-11-01 11:40:02

24H 最高

$8.25

24H 最低

$8.11

今日开盘

$8.13

24H 成交量

$1.10万

流通市值

$427.17万

24H 涨跌额

($0.09)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	JTOJito	$0.3784	$0.3801	$0.3679	$80.07万	$2.04亿	-0.34%
214	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
72	GTCGitcoin	$0.22378	$0.2414	$0.2197	$279.01万	$1,978.69万	1.37%
30	WLDWorldcoin	$0.401	$0.4064	$0.3928	$798.79万	$15.08亿	0.00%
323	TQQQBProShares UltraPro QQQ (bStock	$63.36	$63.60	$62.89	$37.47万	$1,154.55万	0.30%
92	TRUMPOfficial Trump	$1.591	$1.60	$1.57	$196.13万	$4.46亿	-0.13%
587	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$6.83万	$6,133.62万	-0.12%
170	ETC以太经典	$7.15	$7.19	$7.07	$87.88万	$11.34亿	-0.42%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
492	CETUSCetus Protocol	$0.02086	$0.02128	$0.02071	$16.49万	$2,028.93万	-0.90%
172	ALTAltLayer	$0.00603	$0.00617	$0.00596	$86.69万	$432.96万	-0.50%
300	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
85	OPOptimism	$0.1136	$0.1182	$0.1118	$224.14万	$2.60亿	-2.41%
522	MOVEMovement	$0.006336	$0.006545	$0.006177	$13.73万	$2,982.33万	1.36%
193	AAPLBApple (bStocks Tokenized Stock	$344.98	$346.11	$344.56	$75.37万	$543.96万	-0.23%
1	BTC比特币	$77841.93	$7.79万	$7.71万	$4.49亿	$2,651.17万	0.82%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%