Advanced Micro Devices (bStock

AMDB · 美元计价

$505.64

≈ ￥3337.22

-5.63% (-$30.15)

更新于 2026-10-31 05:25:02

24H 最高

$537.59

24H 最低

$493.23

今日开盘

$535.79

24H 成交量

$186.97万

流通市值

$1,051.59万

24H 涨跌额

(-$30.15)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	JTOJito	$0.3751	$0.3889	$0.3485	$176.04万	$2.00亿	-2.77%
342	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
321	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	GTCGitcoin	$0.21365	$0.24376	$0.17472	$638.35万	$1,827.26万	-12.35%
21	WLDWorldcoin	$0.4076	$0.4217	$0.36	$5,070.98万	$15.39亿	3.27%
82	TQQQBProShares UltraPro QQQ (bStock	$62.25	$66.59	$60.09	$771.19万	$1,156.79万	-6.12%
65	TRUMPOfficial Trump	$1.58	$1.60	$1.47	$996.30万	$4.43亿	-0.13%
633	TFUELTheta Fuel	$0.00809	$0.0084	$0.00779	$14.71万	$6,024.21万	-2.76%
136	ETC以太经典	$7.19	$7.26	$6.78	$285.32万	$11.41亿	-0.42%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
295	CETUSCetus Protocol	$0.02096	$0.02127	$0.01941	$81.38万	$1,955.17万	-0.10%
143	ALTAltLayer	$0.00604	$0.00623	$0.00565	$252.78万	$470.55万	-2.11%
462	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
67	OPOptimism	$0.1174	$0.118	$0.0938	$974.39万	$2.48亿	13.10%
575	MOVEMovement	$0.006176	$0.006292	$0.00582	$23.00万	$2,838.97万	-1.44%
156	AAPLBApple (bStocks Tokenized Stock	$345.28	$353.41	$342.00	$223.24万	$547.90万	-1.69%
1	BTC比特币	$76938.01	$7.97万	$7.63万	$22.27亿	$2,867.67万	-3.22%
454	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
389	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%