APPB

APPB · 美元计价

$231.33

≈ ￥1526.78

0.55% ($1.27)

更新于 2026-11-03 03:40:01

24H 最高

$239.84

24H 最低

$229.46

今日开盘

$230.06

24H 成交量

$5.65万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	JTOJito	$0.3496	$0.375	$0.349	$102.63万	$1.94亿	-5.10%
227	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
89	GTCGitcoin	$0.22781	$0.24874	$0.22277	$295.19万	$2,082.12万	-3.40%
29	WLDWorldcoin	$0.369	$0.3936	$0.3687	$1,575.19万	$14.22亿	-5.24%
33	TQQQBProShares UltraPro QQQ (bStock	$60.27	$64.45	$60.27	$1,437.30万	$1,163.63万	-5.06%
41	TRUMPOfficial Trump	$1.566	$1.76	$1.56	$1,082.56万	$4.61亿	-7.39%
648	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$7.40万	$6,023.30万	-1.25%
136	ETC以太经典	$6.91	$7.19	$6.90	$141.97万	$11.11亿	-2.54%
133	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
605	CETUSCetus Protocol	$0.01969	$0.02067	$0.01969	$11.06万	$1,936.20万	-3.72%
138	ALTAltLayer	$0.00548	$0.00597	$0.00547	$133.87万	$431.79万	-4.03%
329	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
106	OPOptimism	$0.1093	$0.1159	$0.1091	$225.98万	$2.57亿	-2.67%
653	MOVEMovement	$0.005914	$0.006244	$0.005911	$6.46万	$2,843.84万	-4.35%
135	AAPLBApple (bStocks Tokenized Stock	$337.35	$346.16	$336.32	$145.94万	$538.49万	-2.02%
2	BTC比特币	$76744.08	$7.89万	$7.67万	$9.38亿	$1.56兆	-1.33%
324	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%