Astar

ASTR · 美元计价

$0.006006

≈ ￥0.03964

-0.55% (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高

$0.00611

24H 最低

$0.005724

今日开盘

$0.006039

24H 成交量

$21.23万

流通市值

$5,247.95万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	JTOJito	$0.3751	$0.3889	$0.3485	$173.50万	$2.00亿	-1.70%
341	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
322	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
91	GTCGitcoin	$0.2133	$0.24075	$0.17472	$636.72万	$1,827.26万	-10.85%
21	WLDWorldcoin	$0.406	$0.4217	$0.36	$5,013.00万	$15.39亿	3.26%
82	TQQQBProShares UltraPro QQQ (bStock	$62.26	$66.59	$60.09	$770.35万	$1,156.79万	-6.38%
67	TRUMPOfficial Trump	$1.584	$1.60	$1.47	$972.54万	$4.43亿	0.64%
633	TFUELTheta Fuel	$0.00807	$0.0084	$0.00779	$14.64万	$6,024.21万	-2.42%
136	ETC以太经典	$7.2	$7.26	$6.78	$282.58万	$11.41亿	0.42%
209	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
303	CETUSCetus Protocol	$0.02089	$0.02117	$0.01941	$78.37万	$1,955.17万	-0.48%
143	ALTAltLayer	$0.00605	$0.00623	$0.00565	$251.33万	$470.55万	-0.49%
460	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
65	OPOptimism	$0.1166	$0.1184	$0.0938	$992.67万	$2.48亿	13.65%
575	MOVEMovement	$0.006195	$0.006226	$0.00582	$22.69万	$2,838.97万	-0.18%
154	AAPLBApple (bStocks Tokenized Stock	$345.32	$353.41	$342.00	$222.80万	$547.90万	-1.60%
1	BTC比特币	$76864.01	$7.93万	$7.63万	$21.80亿	$2,867.67万	-2.94%
448	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
389	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%