CRWDB

CRWDB · 美元计价

$254.47

≈ ￥1679.5

1.59% ($3.98)

更新于 2026-11-02 16:35:02

24H 最高

$255.33

24H 最低

$249.71

今日开盘

$250.49

24H 成交量

$6,312.04

流通市值

—

24H 涨跌额

($3.98)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	JTOJito	$0.366	$0.3787	$0.3622	$26.70万	$2.04亿	-2.74%
211	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
192	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
59	GTCGitcoin	$0.2245	$0.25618	$0.22277	$432.11万	$1,978.69万	0.03%
25	WLDWorldcoin	$0.3862	$0.4026	$0.3825	$1,438.34万	$15.08亿	-3.50%
34	TQQQBProShares UltraPro QQQ (bStock	$63.62	$64.12	$63.29	$992.02万	$1,154.55万	0.00%
18	TRUMPOfficial Trump	$1.646	$1.78	$1.59	$1,709.80万	$4.46亿	3.00%
594	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.67万	$6,133.62万	-0.98%
124	ETC以太经典	$7.05	$7.20	$7.02	$145.15万	$11.34亿	-1.26%
119	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
580	CETUSCetus Protocol	$0.0202	$0.02114	$0.02009	$10.00万	$2,028.93万	-4.45%
121	ALTAltLayer	$0.00563	$0.00597	$0.0056	$147.81万	$432.96万	-5.22%
292	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
113	OPOptimism	$0.1131	$0.1152	$0.1116	$165.08万	$2.60亿	-1.48%
618	MOVEMovement	$0.006154	$0.006389	$0.006101	$6.86万	$2,982.33万	-3.36%
156	AAPLBApple (bStocks Tokenized Stock	$344.32	$346.16	$343.53	$98.31万	$543.96万	-0.32%
2	BTC比特币	$78296	$7.89万	$7.76万	$6.10亿	$2,651.17万	0.19%
287	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%