Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.35

≈ ￥345.51

-1.23% (-$0.65)

更新于 2026-10-29 22:30:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53

24H 成交量

$238.09万

流通市值

$2,229.24万

24H 涨跌额

(-$0.65)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	JTOJito	$0.4107	$0.4421	$0.3955	$214.45万	$2.33亿	-1.30%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
84	GTCGitcoin	$0.24341	$0.2548	$0.23	$443.98万	$2,093.26万	-2.00%
19	WLDWorldcoin	$0.4223	$0.4538	$0.4089	$3,006.46万	$16.32亿	-1.17%
97	TQQQBProShares UltraPro QQQ (bStock	$69.4	$73.59	$68.23	$342.05万	$1,375.28万	-2.76%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$540.36万	$4.87亿	-0.12%
665	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.12万	$6,497.87万	-0.81%
109	ETC以太经典	$7.5	$7.73	$7.32	$279.12万	$12.08亿	-0.13%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
179	CETUSCetus Protocol	$0.02304	$0.02346	$0.0206	$118.86万	$2,094.27万	8.27%
181	ALTAltLayer	$0.00654	$0.00678	$0.00637	$118.09万	$477.66万	-1.06%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
100	OPOptimism	$0.1112	$0.116	$0.1071	$334.26万	$2.60亿	1.46%
485	MOVEMovement	$0.006583	$0.006902	$0.006405	$25.62万	$3,139.70万	-0.57%
137	AAPLBApple (bStocks Tokenized Stock	$350.19	$351.41	$343.89	$194.86万	$556.77万	1.47%
2	BTC比特币	$80430.1	$8.18万	$7.97万	$11.17亿	$2,669.40万	-0.16%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%