Hedera

HBAR · 美元计价

$0.07081

≈ ￥0.467346

-1.17% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.07205

24H 最低

$0.07064

今日开盘

$0.07165

24H 成交量

$353.53万

流通市值

$31.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	JTOJito	$0.3631	$0.3787	$0.3622	$30.23万	$2.04亿	-3.53%
211	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
197	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
75	GTCGitcoin	$0.23303	$0.24471	$0.22277	$310.82万	$1,978.69万	-4.11%
26	WLDWorldcoin	$0.3842	$0.4001	$0.3819	$1,404.81万	$15.08亿	-3.61%
33	TQQQBProShares UltraPro QQQ (bStock	$63.68	$64.12	$63.29	$1,083.61万	$1,154.55万	0.17%
20	TRUMPOfficial Trump	$1.639	$1.78	$1.59	$1,747.02万	$4.46亿	2.44%
611	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.91万	$6,133.62万	-1.84%
129	ETC以太经典	$7.03	$7.19	$7.02	$138.80万	$11.34亿	-2.09%
120	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
579	CETUSCetus Protocol	$0.02016	$0.02095	$0.02009	$10.28万	$2,028.93万	-3.31%
131	ALTAltLayer	$0.00562	$0.00597	$0.00554	$133.29万	$432.96万	-3.93%
296	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
113	OPOptimism	$0.1132	$0.1148	$0.1116	$157.41万	$2.60亿	-1.14%
622	MOVEMovement	$0.006086	$0.006389	$0.00608	$6.61万	$2,982.33万	-2.75%
154	AAPLBApple (bStocks Tokenized Stock	$343.85	$346.16	$343.16	$100.62万	$543.96万	-0.41%
2	BTC比特币	$77932	$7.89万	$7.76万	$6.39亿	$2,651.17万	-0.02%
291	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%