0x协议

ZRX · 美元计价

$0.0962

≈ ￥0.63492

-3.12% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.0995

24H 最低

$0.0957

今日开盘

$0.0993

24H 成交量

$7.61万

流通市值

$8,334.29万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	JTOJito	$0.3635	$0.3787	$0.3622	$27.77万	$2.04亿	-3.17%
207	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
195	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
69	GTCGitcoin	$0.22918	$0.25618	$0.22277	$330.88万	$1,978.69万	-8.42%
26	WLDWorldcoin	$0.3832	$0.4012	$0.3825	$1,437.36万	$15.08亿	-4.15%
33	TQQQBProShares UltraPro QQQ (bStock	$63.73	$64.12	$63.29	$1,079.20万	$1,154.55万	0.14%
20	TRUMPOfficial Trump	$1.638	$1.78	$1.59	$1,744.62万	$4.46亿	2.25%
603	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.29万	$6,133.62万	-1.11%
129	ETC以太经典	$7.04	$7.19	$7.02	$136.85万	$11.34亿	-1.95%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
574	CETUSCetus Protocol	$0.02014	$0.02098	$0.02009	$10.77万	$2,028.93万	-3.82%
128	ALTAltLayer	$0.00561	$0.00597	$0.00554	$138.21万	$432.96万	-4.75%
295	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
113	OPOptimism	$0.1131	$0.1152	$0.1116	$160.49万	$2.60亿	-1.22%
622	MOVEMovement	$0.006098	$0.006389	$0.006086	$6.54万	$2,982.33万	-3.02%
156	AAPLBApple (bStocks Tokenized Stock	$344.3	$346.16	$343.16	$101.51万	$543.96万	-0.32%
2	BTC比特币	$77982.01	$7.89万	$7.76万	$6.38亿	$2,651.17万	-0.07%
289	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%