币安币

BNB · 美元计价

$742.1

≈ ￥4897.86

-2.39% (-$18.17)

更新于 2026-10-29 19:00:01

24H 最高

$762.20

24H 最低

$739.25

今日开盘

$760.27

24H 成交量

$1.99亿

流通市值

$999.37亿

24H 涨跌额

(-$18.17)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	JTOJito	$0.4089	$0.4421	$0.3955	$225.20万	$2.33亿	-4.42%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
78	GTCGitcoin	$0.24892	$0.2734	$0.23	$518.57万	$2,093.26万	-5.63%
19	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,204.68万	$16.32亿	-3.26%
97	TQQQBProShares UltraPro QQQ (bStock	$70.44	$73.59	$68.75	$343.58万	$1,375.28万	-2.28%
72	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$592.75万	$4.87亿	-1.74%
665	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.15万	$6,497.87万	-2.85%
107	ETC以太经典	$7.45	$7.73	$7.32	$284.09万	$12.08亿	-2.61%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
473	CETUSCetus Protocol	$0.0212	$0.02202	$0.0206	$27.12万	$2,094.27万	-2.39%
169	ALTAltLayer	$0.00648	$0.00678	$0.00637	$139.00万	$477.66万	-2.41%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
92	OPOptimism	$0.1109	$0.116	$0.1071	$359.07万	$2.60亿	-1.86%
484	MOVEMovement	$0.00657	$0.006902	$0.006405	$26.19万	$3,139.70万	-3.27%
155	AAPLBApple (bStocks Tokenized Stock	$348.27	$348.56	$343.89	$163.24万	$556.77万	0.74%
2	BTC比特币	$80285	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.48%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%