SynFutures

F · 美元计价

$0.002787

≈ ￥0.018394

-2.18% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.002873

24H 最低

$0.002741

今日开盘

$0.002849

24H 成交量

$11.95万

流通市值

$1,483.52万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	JTOJito	$0.3648	$0.3787	$0.3615	$31.40万	$2.04亿	-2.46%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
200	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
80	GTCGitcoin	$0.23667	$0.24318	$0.22277	$280.96万	$1,978.69万	-0.62%
27	WLDWorldcoin	$0.3874	$0.4001	$0.3819	$1,315.33万	$15.08亿	-1.97%
33	TQQQBProShares UltraPro QQQ (bStock	$63.62	$64.12	$63.29	$1,086.37万	$1,154.55万	0.19%
21	TRUMPOfficial Trump	$1.648	$1.78	$1.59	$1,756.04万	$4.46亿	3.39%
615	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$7.69万	$6,133.62万	-1.71%
130	ETC以太经典	$7.06	$7.19	$7.02	$139.99万	$11.34亿	-1.12%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
582	CETUSCetus Protocol	$0.02028	$0.02095	$0.02009	$10.34万	$2,028.93万	-2.69%
141	ALTAltLayer	$0.00565	$0.00597	$0.00554	$122.95万	$432.96万	-2.59%
296	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
107	OPOptimism	$0.1143	$0.1149	$0.1116	$166.72万	$2.60亿	0.62%
623	MOVEMovement	$0.006135	$0.006389	$0.006072	$6.61万	$2,982.33万	-2.12%
152	AAPLBApple (bStocks Tokenized Stock	$344.26	$346.16	$343.16	$103.40万	$543.96万	-0.29%
2	BTC比特币	$78049.25	$7.89万	$7.76万	$6.37亿	$2,651.17万	0.25%
290	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%