GNS

GNS · 美元计价

$0.367

≈ ￥2.4222

5.16% ($0.02)

更新于 2026-11-04 03:55:01

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.349

24H 成交量

$14.83万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	JTOJito	$0.3436	$0.3561	$0.3358	$84.10万	$1.84亿	-1.91%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
87	GTCGitcoin	$0.22008	$0.23048	$0.21275	$262.20万	$1,914.89万	-3.24%
36	WLDWorldcoin	$0.3705	$0.3825	$0.3635	$1,176.32万	$13.91亿	-0.22%
69	TQQQBProShares UltraPro QQQ (bStock	$60.23	$61.49	$58.95	$370.03万	$2,354.55万	-0.23%
62	TRUMPOfficial Trump	$1.573	$1.62	$1.56	$468.55万	$4.53亿	-0.25%
678	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.17万	$6,025.00万	0.76%
149	ETC以太经典	$7.05	$7.09	$6.88	$102.89万	$11.20亿	1.88%
124	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
580	CETUSCetus Protocol	$0.02057	$0.02084	$0.0196	$12.25万	$2,000.61万	4.15%
160	ALTAltLayer	$0.0056	$0.00576	$0.00551	$92.93万	$431.79万	1.45%
312	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
110	OPOptimism	$0.1096	$0.1144	$0.1071	$176.08万	$2.53亿	-0.09%
584	MOVEMovement	$0.006158	$0.006283	$0.005867	$12.09万	$2,898.45万	3.83%
59	AAPLBApple (bStocks Tokenized Stock	$330.63	$348.11	$321.48	$523.58万	$655.00万	-2.21%
2	BTC比特币	$77532.01	$7.79万	$7.64万	$10.10亿	$1.56兆	0.80%
306	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%