PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 18:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	JTOJito	$0.4031	$0.4421	$0.3955	$220.96万	$2.33亿	-5.93%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
78	GTCGitcoin	$0.252	$0.2734	$0.23	$533.94万	$2,093.26万	-4.28%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,185.80万	$16.32亿	-4.67%
95	TQQQBProShares UltraPro QQQ (bStock	$70.04	$73.59	$68.75	$341.76万	$1,375.28万	-2.71%
72	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$593.96万	$4.87亿	-2.73%
664	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.19万	$6,497.87万	-2.85%
106	ETC以太经典	$7.43	$7.73	$7.32	$282.40万	$12.08亿	-3.13%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
487	CETUSCetus Protocol	$0.02105	$0.02202	$0.0206	$25.44万	$2,094.27万	-3.62%
167	ALTAltLayer	$0.00648	$0.00678	$0.00637	$140.67万	$477.66万	-3.28%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
92	OPOptimism	$0.1097	$0.116	$0.1071	$357.29万	$2.60亿	-2.75%
477	MOVEMovement	$0.006494	$0.006902	$0.006405	$26.35万	$3,139.70万	-4.54%
155	AAPLBApple (bStocks Tokenized Stock	$348.2	$348.42	$343.89	$161.49万	$556.77万	0.68%
2	BTC比特币	$80169.21	$8.18万	$7.97万	$11.36亿	$2,669.40万	-1.71%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%