YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 22:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	JTOJito	$0.4156	$0.4421	$0.3955	$218.61万	$2.33亿	-0.69%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
472	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
84	GTCGitcoin	$0.24143	$0.2548	$0.23	$442.22万	$2,093.26万	-2.01%
19	WLDWorldcoin	$0.4262	$0.4538	$0.4089	$3,089.09万	$16.32亿	-0.54%
98	TQQQBProShares UltraPro QQQ (bStock	$68.92	$73.59	$68.23	$350.24万	$1,375.28万	-2.93%
73	TRUMPOfficial Trump	$1.707	$1.76	$1.66	$541.86万	$4.87亿	0.59%
665	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.21万	$6,497.87万	-0.35%
110	ETC以太经典	$7.56	$7.73	$7.32	$280.92万	$12.08亿	0.53%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
153	CETUSCetus Protocol	$0.02419	$0.02508	$0.0206	$166.73万	$2,094.27万	13.46%
181	ALTAltLayer	$0.00656	$0.00678	$0.00637	$116.80万	$477.66万	-2.24%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
101	OPOptimism	$0.1122	$0.116	$0.1071	$337.16万	$2.60亿	2.00%
479	MOVEMovement	$0.00666	$0.006902	$0.006405	$26.55万	$3,139.70万	0.29%
136	AAPLBApple (bStocks Tokenized Stock	$349.31	$351.41	$343.89	$195.30万	$556.77万	1.06%
2	BTC比特币	$81040.35	$8.18万	$7.97万	$11.94亿	$2,669.40万	0.67%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%