LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-01 12:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	JTOJito	$0.3776	$0.3801	$0.3679	$79.62万	$2.04亿	0.48%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
200	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
74	GTCGitcoin	$0.22426	$0.2414	$0.2197	$265.12万	$1,978.69万	-4.93%
32	WLDWorldcoin	$0.4001	$0.4064	$0.3945	$761.31万	$15.08亿	1.27%
325	TQQQBProShares UltraPro QQQ (bStock	$63.51	$63.60	$62.89	$37.77万	$1,154.55万	0.57%
96	TRUMPOfficial Trump	$1.587	$1.59	$1.57	$185.26万	$4.46亿	0.63%
585	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$6.85万	$6,133.62万	-0.49%
156	ETC以太经典	$7.17	$7.17	$7.07	$91.68万	$11.34亿	0.42%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
487	CETUSCetus Protocol	$0.02103	$0.02128	$0.02071	$16.34万	$2,028.93万	0.33%
176	ALTAltLayer	$0.00601	$0.00617	$0.00596	$85.16万	$432.96万	-0.33%
299	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
87	OPOptimism	$0.1141	$0.117	$0.1118	$208.18万	$2.60亿	-0.61%
519	MOVEMovement	$0.006361	$0.006545	$0.006177	$13.38万	$2,982.33万	2.50%
198	AAPLBApple (bStocks Tokenized Stock	$345.17	$345.79	$344.56	$73.46万	$543.96万	-0.13%
1	BTC比特币	$77846.26	$7.79万	$7.72万	$4.34亿	$2,651.17万	0.90%
295	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%