门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 03:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.77亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	JTOJito	$0.3512	$0.375	$0.3498	$102.38万	$1.94亿	-4.67%
227	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
89	GTCGitcoin	$0.23044	$0.24874	$0.22277	$294.03万	$2,082.12万	-2.39%
30	WLDWorldcoin	$0.3714	$0.3936	$0.3707	$1,536.70万	$14.22亿	-4.62%
33	TQQQBProShares UltraPro QQQ (bStock	$60.75	$64.45	$60.50	$1,436.07万	$1,163.63万	-4.36%
41	TRUMPOfficial Trump	$1.581	$1.76	$1.58	$1,073.53万	$4.61亿	-6.51%
648	TFUELTheta Fuel	$0.00792	$0.0083	$0.0074	$7.40万	$6,023.30万	-1.37%
136	ETC以太经典	$6.94	$7.19	$6.93	$140.89万	$11.11亿	-2.12%
132	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
604	CETUSCetus Protocol	$0.01983	$0.02067	$0.01978	$11.03万	$1,936.20万	-3.03%
137	ALTAltLayer	$0.00552	$0.00597	$0.00549	$133.70万	$431.79万	-3.33%
327	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
106	OPOptimism	$0.11	$0.1159	$0.1097	$225.14万	$2.57亿	-2.05%
653	MOVEMovement	$0.005953	$0.006244	$0.005942	$6.44万	$2,843.84万	-3.72%
134	AAPLBApple (bStocks Tokenized Stock	$337.47	$346.16	$336.32	$145.83万	$538.49万	-1.98%
2	BTC比特币	$76928.69	$7.89万	$7.69万	$9.34亿	$1.56兆	-1.08%
322	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%